GCP Infrastructure Investments Limited (GCP)
GBX 73.7
(0.14%)
GBX 73.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 78.2 | 78.5 | 77.1 | 77.2 | 635.16 Thousand |
| 14 Jun, 2024 | 76.6 | 78.4 | 76.6 | 77.2 | 826.77 Thousand |
| 13 Jun, 2024 | 76.6 | 78.3 | 76.6 | 77.2 | 1.16 Million |
| 12 Jun, 2024 | 78.0 | 78.0 | 76.69 | 77.2 | 779.86 Thousand |
| 11 Jun, 2024 | 76.8 | 78.4 | 76.6 | 77.2 | 727.13 Thousand |
| 10 Jun, 2024 | 78.4 | 78.5 | 76.78 | 76.8 | 1.5 Million |
| 07 Jun, 2024 | 77.7 | 78.4 | 77.0 | 78.2 | 1.1 Million |
| 06 Jun, 2024 | 78.1 | 79.0 | 77.0 | 77.0 | 1.02 Million |
| 05 Jun, 2024 | 79.8 | 79.8 | 77.6 | 77.6 | 713.43 Thousand |
| 04 Jun, 2024 | 78.1 | 79.8 | 77.9 | 77.9 | 1.13 Million |
GDP
GDR
GDWN
GBG
GCL
GCM