GCP Infrastructure Investments Limited (GCP)
GBX 77.0
(0.0%)
GBX 77.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2010 | 105.0 | 105.0 | 105.0 | 105.0 | 24.5 Thousand |
| 10 Aug, 2010 | 104.75 | 104.9 | 104.75 | 104.8 | 203.03 Thousand |
| 09 Aug, 2010 | 104.4 | 105.0 | 104.4 | 104.75 | 227.4 Thousand |
| 06 Aug, 2010 | 104.1 | 104.5 | 104.1 | 104.25 | 98 Thousand |
| 05 Aug, 2010 | 104.0 | 104.49 | 104.0 | 104.0 | 220.34 Thousand |
| 04 Aug, 2010 | 103.5 | 104.35 | 103.4 | 103.4 | 113.71 Thousand |
| 03 Aug, 2010 | 103.0 | 103.4 | 103.0 | 103.4 | 174.69 Thousand |
| 02 Aug, 2010 | 102.9 | 103.13 | 102.9 | 103.0 | 154.65 Thousand |
| 30 Jul, 2010 | 101.5 | 101.5 | 101.5 | 101.5 | 400 Thousand |
| 29 Jul, 2010 | 102.0 | 102.4 | 101.5 | 101.75 | 184.7 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM