GCP Infrastructure Investments Limited (GCP)
GBX 72.6
(-1.22%)
GBX 72.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 74.2 | 75.4 | 74.1 | 75.4 | 605.33 Thousand |
| 06 Mar, 2024 | 74.5 | 75.0 | 73.88 | 74.4 | 1.49 Million |
| 05 Mar, 2024 | 74.8 | 75.0 | 73.83 | 74.5 | 621.47 Thousand |
| 04 Mar, 2024 | 73.4 | 75.0 | 73.4 | 74.8 | 1.44 Million |
| 01 Mar, 2024 | 72.6 | 74.5 | 72.5 | 74.3 | 2.27 Million |
| 29 Feb, 2024 | 72.0 | 73.2 | 71.1 | 72.6 | 1.32 Million |
| 28 Feb, 2024 | 71.5 | 72.4 | 71.3 | 72.0 | 1.37 Million |
| 27 Feb, 2024 | 71.4 | 71.5 | 70.81 | 71.5 | 779.76 Thousand |
| 26 Feb, 2024 | 70.4 | 71.4 | 69.95 | 71.3 | 1.52 Million |
| 23 Feb, 2024 | 70.5 | 70.9 | 69.7 | 70.5 | 679.6 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM