GCP Infrastructure Investments Limited (GCP)
GBX 72.6
(-1.22%)
GBX 72.6
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 70.0 | 70.7 | 69.7 | 70.7 | 1.16 Million |
| 21 Feb, 2024 | 69.9 | 70.2 | 69.5 | 70.1 | 1.77 Million |
| 20 Feb, 2024 | 70.1 | 71.9 | 69.6 | 69.6 | 1.28 Million |
| 19 Feb, 2024 | 71.0 | 71.5 | 70.1 | 71.0 | 1.26 Million |
| 16 Feb, 2024 | 71.5 | 72.0 | 70.6 | 70.6 | 1.18 Million |
| 15 Feb, 2024 | 70.0 | 71.8 | 69.1 | 71.7 | 1.05 Million |
| 14 Feb, 2024 | 68.6 | 70.19 | 68.6 | 69.9 | 1.56 Million |
| 13 Feb, 2024 | 70.6 | 71.6 | 68.6 | 68.6 | 909.15 Thousand |
| 12 Feb, 2024 | 71.0 | 71.6 | 70.1 | 70.6 | 831.48 Thousand |
| 09 Feb, 2024 | 70.7 | 70.9 | 70.0 | 70.1 | 949.37 Thousand |
GDP
GDR
GDWN
GBG
GCL
GCM