Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6760.0 | 7080.0 | 6760.0 | 6820.0 | 1106.00 |
| 17 Apr, 2025 | 6787.51 | 7268.8 | 6760.0 | 6780.0 | 3209.00 |
| 16 Apr, 2025 | 6761.0 | 7180.0 | 6420.0 | 7100.0 | 3603.00 |
| 15 Apr, 2025 | 6298.72 | 6860.0 | 6298.72 | 6700.0 | 2038.00 |
| 14 Apr, 2025 | 6760.0 | 6840.0 | 6060.0 | 6600.0 | 3052.00 |
| 11 Apr, 2025 | 6700.0 | 6860.0 | 6220.0 | 6460.0 | 4310.00 |
| 10 Apr, 2025 | 6860.0 | 6860.0 | 6420.0 | 6600.0 | 1320.00 |
| 09 Apr, 2025 | 6200.0 | 6820.0 | 5920.0 | 6380.0 | 9208.00 |
| 08 Apr, 2025 | 6667.44 | 6880.0 | 6528.0 | 6640.0 | 2363.00 |
| 07 Apr, 2025 | 6686.34 | 6780.0 | 5540.0 | 6540.0 | 14.48 Thousand |
0293
RDAR
600163
2166
CAY
PO0