Gelion plc (GELN.L)

GBp 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 24.5 24.5 24.2 24.35 465.00
02 Jan, 2024 24.49 24.5 24.2 24.35 17.88 Thousand
29 Dec, 2023 24.75 24.75 24.2 24.35 20.41 Thousand
28 Dec, 2023 24.87 24.87 24.6 24.6 10.03 Thousand
27 Dec, 2023 27.0 27.0 24.2 24.6 6099.00
22 Dec, 2023 24.88 24.92 24.2 24.6 627.00
21 Dec, 2023 25.0 25.0 24.2 24.6 206.00
20 Dec, 2023 24.2 24.92 24.2 24.6 47.68 Thousand
19 Dec, 2023 24.2 25.0 24.2 24.2 1072.00
18 Dec, 2023 24.25 24.92 24.2 24.6 75.09 Thousand