Gelion PLC (GELN)
GBX 25.5
(-1.16%)
GBX 25.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 25.8 | 25.8 | 25.1 | 25.5 | 30.81 Thousand |
| 05 Aug, 2025 | 26.0 | 29.7 | 25.0 | 26.0 | 688.75 Thousand |
| 04 Aug, 2025 | 21.75 | 26.5 | 21.75 | 25.0 | 173.06 Thousand |
| 01 Aug, 2025 | 21.0 | 22.0 | 20.04 | 21.0 | 18.26 Thousand |
| 31 Jul, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 58.00 |
| 30 Jul, 2025 | 20.0 | 21.0 | 19.0 | 21.0 | 130.66 Thousand |
| 29 Jul, 2025 | 20.0 | 20.2 | 19.04 | 20.0 | 21.7 Thousand |
| 28 Jul, 2025 | 20.0 | 20.1 | 19.04 | 20.0 | 10.21 Thousand |
| 25 Jul, 2025 | 20.0 | 20.55 | 19.04 | 20.0 | 180.99 Thousand |
| 24 Jul, 2025 | 22.0 | 22.68 | 19.02 | 20.0 | 352.57 Thousand |
GEM
GEMD
GEMR
GDP
GDR
GDWN