Gelion PLC (GELN)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 21.0 21.3 20.0 21.0 15.85 Thousand
26 Aug, 2025 21.5 22.0 20.8 21.0 41.95 Thousand
22 Aug, 2025 21.5 21.64 21.0 21.5 153.61 Thousand
21 Aug, 2025 21.5 22.0 21.0 21.5 3458.00
20 Aug, 2025 21.5 22.0 19.8 21.5 106.38 Thousand
19 Aug, 2025 21.5 22.4 21.02 21.5 16.18 Thousand
18 Aug, 2025 23.0 24.0 21.0 21.5 82.36 Thousand
15 Aug, 2025 23.0 23.0 22.04 23.0 21.18 Thousand
14 Aug, 2025 23.0 24.0 22.04 23.0 86.39 Thousand
13 Aug, 2025 23.0 23.8 22.0 23.0 75.49 Thousand