Gemfields Plc (GEM)
GBX 5.75
(3.21%)
GBX 5.75
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 7.25 | 7.45 | 6.83 | 7.0 | 22.29 Thousand |
| 13 Jul, 2020 | 7.5 | 7.7 | 7.05 | 7.5 | 39.74 Thousand |
| 10 Jul, 2020 | 7.25 | 7.5 | 7.03 | 7.5 | 125.77 Thousand |
| 09 Jul, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Jul, 2020 | 7.25 | 7.25 | 7.0 | 7.25 | 28.12 Thousand |
| 07 Jul, 2020 | 7.9 | 8.0 | 7.9 | 7.9 | 913.00 |
| 06 Jul, 2020 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Jul, 2020 | 7.9 | 8.1 | 7.9 | 7.9 | 101.00 |
| 02 Jul, 2020 | 7.9 | 7.9 | 7.62 | 7.9 | 141.00 |
| 01 Jul, 2020 | 7.9 | 7.9 | 7.62 | 7.9 | 16.00 |
GEMD
GEMR
GEN
GDR
GDWN
GELN