Gemfields Plc (GEM)
GBX 5.7
(-0.7%)
GBX 5.7
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 7.75 | 7.75 | 7.6 | 7.75 | 1 Million |
| 11 Jun, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Jun, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 09 Jun, 2020 | 7.0 | 7.5 | 7.0 | 7.5 | 215.51 Thousand |
| 08 Jun, 2020 | 7.0 | 7.5 | 6.85 | 7.0 | 6186.00 |
| 05 Jun, 2020 | 7.0 | 7.0 | 6.85 | 7.0 | 13.88 Thousand |
| 04 Jun, 2020 | 6.65 | 7.0 | 6.4 | 7.0 | 233.66 Thousand |
| 03 Jun, 2020 | 6.65 | 6.85 | 6.3 | 6.65 | 759.47 Thousand |
| 02 Jun, 2020 | 6.65 | 6.65 | 6.3 | 6.65 | 15.45 Thousand |
| 01 Jun, 2020 | 6.65 | 6.65 | 6.5 | 6.65 | 5446.00 |
GEMD
GEMR
GEN
GDR
GDWN
GELN