Gemfields Plc (GEM)
GBX 5.75
(-4.17%)
GBX 5.75
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 12.0 | 12.0 | 11.76 | 12.0 | 58.34 Thousand |
| 05 Jul, 2024 | 12.0 | 12.23 | 11.95 | 12.0 | 11.55 Thousand |
| 04 Jul, 2024 | 12.0 | 12.0 | 11.5 | 12.0 | 24.39 Thousand |
| 03 Jul, 2024 | 11.9 | 12.0 | 11.9 | 12.0 | 188.26 Thousand |
| 02 Jul, 2024 | 11.88 | 12.0 | 11.57 | 11.75 | 73.34 Thousand |
| 01 Jul, 2024 | 12.38 | 12.75 | 11.75 | 11.88 | 223.59 Thousand |
| 28 Jun, 2024 | 12.75 | 13.0 | 12.05 | 12.38 | 560.48 Thousand |
| 27 Jun, 2024 | 12.75 | 13.0 | 12.66 | 12.75 | 22.75 Thousand |
| 26 Jun, 2024 | 12.88 | 13.0 | 12.66 | 12.75 | 144.97 Thousand |
| 25 Jun, 2024 | 12.81 | 13.0 | 12.81 | 13.0 | 731.07 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN