Gemfields Plc (GEM)

GBX 5.75

(-4.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 12.75 13.25 12.5 12.75 3.08 Million
21 Jun, 2024 12.63 13.0 12.0 12.75 7336.00
20 Jun, 2024 12.63 13.0 12.25 12.5 1.12 Million
19 Jun, 2024 12.63 13.0 12.59 12.63 4700.00
18 Jun, 2024 12.38 12.5 12.3 12.38 336.02 Thousand
17 Jun, 2024 12.38 12.5 12.38 12.38 16.00
14 Jun, 2024 12.25 12.5 12.1 12.25 428.24 Thousand
13 Jun, 2024 12.38 12.5 12.0 12.25 53.66 Thousand
12 Jun, 2024 12.75 13.0 12.0 12.38 165.13 Thousand
11 Jun, 2024 12.75 12.79 12.5 12.6 158.03 Thousand