Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 16.25 16.6 16.03 16.25 112.52 Thousand
10 May, 2023 16.25 16.6 16.0 16.6 321.86 Thousand
09 May, 2023 16.25 16.5 16.0 16.25 212.31 Thousand
05 May, 2023 16.25 16.38 16.15 16.25 144.39 Thousand
04 May, 2023 16.25 16.48 16.03 16.25 182.72 Thousand
03 May, 2023 16.75 16.8 16.06 16.25 559.55 Thousand
02 May, 2023 17.0 17.1 16.5 16.75 231.36 Thousand
28 Apr, 2023 17.0 17.25 16.5 17.0 240.5 Thousand
27 Apr, 2023 17.4 17.4 16.5 17.0 547.73 Thousand
26 Apr, 2023 18.5 20.27 18.5 18.9 4.1 Million