Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 19.0 19.3 18.0 18.5 1.33 Million
24 Apr, 2023 18.25 19.5 18.0 19.25 1.29 Million
21 Apr, 2023 18.15 18.5 17.9 18.25 594.9 Thousand
20 Apr, 2023 18.0 18.3 17.87 18.15 864.18 Thousand
19 Apr, 2023 18.25 18.28 18.0 18.0 708.42 Thousand
18 Apr, 2023 18.5 18.5 18.0 18.25 631.85 Thousand
17 Apr, 2023 18.5 18.64 18.14 18.5 610.93 Thousand
14 Apr, 2023 17.76 18.89 17.76 18.4 3.65 Million
13 Apr, 2023 17.75 17.95 17.65 17.75 228.84 Thousand
12 Apr, 2023 17.75 17.88 17.51 17.8 440.81 Thousand