Genel Energy Plc (GENL)
GBX 60.0
(0.33%)
GBX 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 65.2 | 69.1 | 65.2 | 68.5 | 359.26 Thousand |
| 19 Mar, 2025 | 62.9 | 64.9 | 62.02 | 63.7 | 147.1 Thousand |
| 18 Mar, 2025 | 63.1 | 66.48 | 62.4 | 62.4 | 539.12 Thousand |
| 17 Mar, 2025 | 61.3 | 64.5 | 60.52 | 63.8 | 384.53 Thousand |
| 14 Mar, 2025 | 60.1 | 62.1 | 59.82 | 60.2 | 231.68 Thousand |
| 13 Mar, 2025 | 60.3 | 62.4 | 60.0 | 60.3 | 50.68 Thousand |
| 12 Mar, 2025 | 58.3 | 61.6 | 58.3 | 60.2 | 246.61 Thousand |
| 11 Mar, 2025 | 61.2 | 61.2 | 57.9 | 58.6 | 811.53 Thousand |
| 10 Mar, 2025 | 62.2 | 63.7 | 59.9 | 59.9 | 508.07 Thousand |
| 07 Mar, 2025 | 62.0 | 64.3 | 61.41 | 61.7 | 270.53 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI