Genel Energy Plc (GENL)
GBX 59.9
(-4.31%)
GBX 59.9
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 62.6 | 62.6 | 59.5 | 59.9 | 301.02 Thousand |
| 06 Aug, 2025 | 59.8 | 62.75 | 59.8 | 62.0 | 152.48 Thousand |
| 05 Aug, 2025 | 60.8 | 62.07 | 60.31 | 61.0 | 250.13 Thousand |
| 04 Aug, 2025 | 60.3 | 60.3 | 58.7 | 59.4 | 79.09 Thousand |
| 01 Aug, 2025 | 60.5 | 62.5 | 59.8 | 61.2 | 163.4 Thousand |
| 31 Jul, 2025 | 60.5 | 61.0 | 59.2 | 61.0 | 278.11 Thousand |
| 30 Jul, 2025 | 59.1 | 60.6 | 58.9 | 60.6 | 168.05 Thousand |
| 29 Jul, 2025 | 61.4 | 61.5 | 60.0 | 60.6 | 259.43 Thousand |
| 28 Jul, 2025 | 60.5 | 62.5 | 60.3 | 61.0 | 44.33 Thousand |
| 25 Jul, 2025 | 60.2 | 62.0 | 60.2 | 61.6 | 67.51 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI