Genel Energy Plc (GENL)
GBX 57.9
(-0.34%)
GBX 57.9
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 58.1 | 59.0 | 57.2 | 57.9 | 105 Thousand |
| 02 Dec, 2025 | 58.5 | 59.6 | 57.2 | 57.9 | 195.37 Thousand |
| 01 Dec, 2025 | 58.6 | 59.9 | 57.67 | 59.9 | 155.08 Thousand |
| 28 Nov, 2025 | 58.5 | 59.75 | 57.82 | 59.0 | 229.46 Thousand |
| 27 Nov, 2025 | 60.4 | 61.0 | 57.9 | 58.5 | 317.97 Thousand |
| 26 Nov, 2025 | 60.2 | 61.4 | 60.0 | 61.0 | 143.39 Thousand |
| 25 Nov, 2025 | 60.0 | 62.1 | 60.0 | 60.3 | 176.82 Thousand |
| 24 Nov, 2025 | 61.7 | 61.7 | 59.8 | 60.8 | 263.66 Thousand |
| 21 Nov, 2025 | 61.3 | 61.3 | 59.1 | 60.3 | 281.02 Thousand |
| 20 Nov, 2025 | 61.8 | 62.39 | 61.06 | 61.6 | 101.54 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI