Genel Energy Plc (GENL)
GBX 59.3
(0.34%)
GBX 59.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 62.2 | 63.7 | 59.9 | 59.9 | 508.07 Thousand |
| 07 Mar, 2025 | 62.0 | 64.3 | 61.41 | 61.7 | 270.53 Thousand |
| 06 Mar, 2025 | 63.1 | 65.2 | 61.5 | 62.3 | 381.78 Thousand |
| 05 Mar, 2025 | 65.1 | 66.0 | 63.56 | 63.9 | 233.32 Thousand |
| 04 Mar, 2025 | 68.0 | 68.0 | 63.05 | 63.6 | 458.63 Thousand |
| 03 Mar, 2025 | 68.9 | 70.6 | 66.81 | 70.0 | 383.74 Thousand |
| 28 Feb, 2025 | 64.8 | 72.5 | 63.3 | 67.3 | 1.35 Million |
| 27 Feb, 2025 | 66.7 | 68.2 | 65.16 | 66.2 | 429.92 Thousand |
| 26 Feb, 2025 | 64.3 | 68.0 | 64.3 | 67.5 | 269.13 Thousand |
| 25 Feb, 2025 | 67.0 | 68.1 | 65.2 | 65.7 | 243.25 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI