Genel Energy Plc (GENL)

GBX 59.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 62.3 64.5 61.3 62.9 359.64 Thousand
18 Jul, 2025 64.4 65.7 62.9 62.9 303.14 Thousand
17 Jul, 2025 59.5 68.4 59.32 65.2 798.65 Thousand
16 Jul, 2025 62.0 63.34 58.1 60.6 718.26 Thousand
15 Jul, 2025 67.8 69.0 64.5 64.6 488.47 Thousand
14 Jul, 2025 63.0 66.8 61.3 66.3 372.32 Thousand
11 Jul, 2025 59.2 63.1 59.0 63.1 154.82 Thousand
10 Jul, 2025 63.0 63.9 60.2 60.6 472.77 Thousand
09 Jul, 2025 66.7 66.7 63.6 64.2 599.64 Thousand
08 Jul, 2025 66.7 68.2 64.9 65.2 328.53 Thousand