Genel Energy Plc (GENL)
GBX 60.6
(-1.3%)
GBX 60.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 60.5 | 60.5 | 57.08 | 57.2 | 937.5 Thousand |
| 30 Jun, 2025 | 57.1 | 60.6 | 56.5 | 60.0 | 596.09 Thousand |
| 27 Jun, 2025 | 54.2 | 55.8 | 53.34 | 55.8 | 153.82 Thousand |
| 26 Jun, 2025 | 53.1 | 53.4 | 52.8 | 53.2 | 138.39 Thousand |
| 25 Jun, 2025 | 54.0 | 55.0 | 53.0 | 53.1 | 209.1 Thousand |
| 24 Jun, 2025 | 55.5 | 55.59 | 53.2 | 54.0 | 582.74 Thousand |
| 23 Jun, 2025 | 57.3 | 59.2 | 55.67 | 55.7 | 445.69 Thousand |
| 20 Jun, 2025 | 55.8 | 58.75 | 55.6 | 58.3 | 214.72 Thousand |
| 19 Jun, 2025 | 53.3 | 58.59 | 53.25 | 57.1 | 600.18 Thousand |
| 18 Jun, 2025 | 54.9 | 55.1 | 52.3 | 53.3 | 354.97 Thousand |
GETB
GEX
GFIN
GEN
GENF
GENI