Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 240.0 242.0 233.2 240.0 220.45 Thousand
07 Feb, 2024 241.5 247.5 234.71 239.0 249.82 Thousand
06 Feb, 2024 248.5 248.5 237.5 241.5 178.83 Thousand
05 Feb, 2024 240.5 245.0 237.0 237.5 116.23 Thousand
02 Feb, 2024 242.0 247.0 237.5 241.0 54.83 Thousand
01 Feb, 2024 249.0 251.5 238.0 243.0 65 Thousand
31 Jan, 2024 252.0 252.0 238.5 247.5 84.5 Thousand
30 Jan, 2024 252.0 252.0 240.0 249.0 37.11 Thousand
29 Jan, 2024 251.0 259.5 246.0 248.5 73.4 Thousand
26 Jan, 2024 256.0 258.0 252.51 254.0 96.04 Thousand