Galliford Try PLC (GFRD)

GBX 458.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 468.5 480.0 458.0 458.0 96.05 Thousand
21 Jul, 2025 466.0 467.99 462.15 466.0 177.36 Thousand
18 Jul, 2025 459.5 470.0 453.09 464.5 166.64 Thousand
17 Jul, 2025 451.0 460.04 449.0 458.5 163.32 Thousand
16 Jul, 2025 456.0 456.0 448.0 449.0 121.32 Thousand
15 Jul, 2025 453.0 456.45 440.0 448.5 64.07 Thousand
14 Jul, 2025 451.0 459.5 447.5 452.5 119.43 Thousand
11 Jul, 2025 440.0 457.5 432.0 450.0 125.36 Thousand
10 Jul, 2025 444.0 449.5 437.73 448.0 188.65 Thousand
09 Jul, 2025 430.0 444.0 425.5 441.0 382.23 Thousand