Galliford Try PLC (GFRD)
GBX 436.5
(1.99%)
GBX 436.5
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 428.0 | 436.5 | 428.0 | 436.5 | 103.9 Thousand |
| 30 Jul, 2025 | 439.0 | 439.0 | 428.0 | 431.0 | 61.72 Thousand |
| 29 Jul, 2025 | 439.5 | 441.0 | 430.0 | 439.0 | 131.9 Thousand |
| 28 Jul, 2025 | 459.0 | 459.0 | 434.45 | 438.5 | 127.62 Thousand |
| 25 Jul, 2025 | 456.5 | 456.5 | 446.0 | 449.5 | 69.42 Thousand |
| 24 Jul, 2025 | 452.5 | 459.5 | 450.0 | 456.5 | 39.46 Thousand |
| 23 Jul, 2025 | 460.5 | 470.0 | 452.5 | 453.5 | 53.7 Thousand |
| 22 Jul, 2025 | 468.5 | 480.0 | 450.5 | 458.0 | 100.86 Thousand |
| 21 Jul, 2025 | 466.0 | 469.0 | 461.0 | 466.0 | 182.57 Thousand |
| 18 Jul, 2025 | 459.5 | 470.0 | 453.09 | 464.5 | 197.23 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM