Galliford Try PLC (GFRD)
GBX 428.0
(0.12%)
GBX 428.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 427.5 | 432.73 | 425.0 | 428.0 | 237.62 Thousand |
| 28 Aug, 2025 | 424.0 | 430.75 | 424.0 | 429.0 | 166.02 Thousand |
| 27 Aug, 2025 | 433.5 | 433.5 | 426.0 | 432.0 | 75.75 Thousand |
| 26 Aug, 2025 | 429.5 | 434.5 | 427.0 | 429.0 | 59.85 Thousand |
| 22 Aug, 2025 | 428.5 | 434.5 | 424.9 | 434.5 | 78.94 Thousand |
| 21 Aug, 2025 | 424.5 | 444.0 | 424.0 | 429.0 | 320.62 Thousand |
| 20 Aug, 2025 | 431.0 | 431.5 | 424.0 | 428.5 | 66.97 Thousand |
| 19 Aug, 2025 | 435.0 | 443.5 | 425.5 | 431.0 | 158.43 Thousand |
| 18 Aug, 2025 | 426.5 | 443.5 | 424.5 | 437.0 | 91.23 Thousand |
| 15 Aug, 2025 | 443.5 | 443.5 | 427.5 | 428.0 | 60.01 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM