Galliford Try PLC (GFRD)
GBX 449.0
(-100.0%)
GBX 449.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 456.0 | 456.0 | 448.5 | 449.0 | 121.14 Thousand |
| 15 Jul, 2025 | 453.0 | 456.45 | 448.5 | 448.5 | 60.97 Thousand |
| 14 Jul, 2025 | 451.0 | 459.5 | 447.5 | 452.5 | 119.43 Thousand |
| 11 Jul, 2025 | 440.0 | 457.5 | 432.0 | 450.0 | 125.37 Thousand |
| 10 Jul, 2025 | 444.0 | 449.5 | 437.73 | 448.0 | 188.65 Thousand |
| 09 Jul, 2025 | 430.0 | 444.0 | 425.5 | 441.0 | 382.23 Thousand |
| 08 Jul, 2025 | 421.0 | 424.5 | 415.5 | 420.0 | 221.97 Thousand |
| 07 Jul, 2025 | 416.5 | 422.5 | 412.5 | 416.0 | 338.28 Thousand |
| 04 Jul, 2025 | 418.0 | 427.5 | 415.81 | 417.0 | 117.69 Thousand |
| 03 Jul, 2025 | 415.0 | 420.5 | 409.0 | 419.5 | 88.45 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM