Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 414.5 | 418.5 | 404.5 | 416.5 | 2118.00 |
| 15 May, 2025 | 415.5 | 416.5 | 408.5 | 415.5 | 1295.00 |
| 14 May, 2025 | 418.0 | 418.0 | 410.0 | 410.14 | 2448.00 |
| 13 May, 2025 | 405.0 | 411.6 | 405.0 | 411.6 | 1326.00 |
| 12 May, 2025 | 416.5 | 429.5 | 416.0 | 423.5 | 26.11 Thousand |
| 09 May, 2025 | 407.0 | 416.08 | 407.0 | 412.5 | 948.53 Thousand |
| 08 May, 2025 | 399.5 | 418.0 | 399.5 | 413.0 | 88.01 Thousand |
| 07 May, 2025 | 397.0 | 414.0 | 397.0 | 408.0 | 200.53 Thousand |
| 06 May, 2025 | 402.5 | 407.5 | 396.5 | 406.0 | 155.21 Thousand |
| 02 May, 2025 | 382.5 | 405.0 | 381.0 | 402.5 | 160.83 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS