Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 200.0 200.0 193.0 200.0 350.1 Thousand
03 Aug, 2023 194.0 199.8 192.5 193.8 104.35 Thousand
02 Aug, 2023 195.0 202.22 194.2 195.0 458.35 Thousand
01 Aug, 2023 200.0 200.0 197.8 199.0 48.69 Thousand
31 Jul, 2023 201.0 207.0 198.0 198.0 44.61 Thousand
28 Jul, 2023 203.0 203.5 198.2 203.0 40.7 Thousand
27 Jul, 2023 201.0 207.0 199.1 203.0 127.61 Thousand
26 Jul, 2023 200.0 205.0 198.44 201.5 114.32 Thousand
25 Jul, 2023 197.2 200.5 197.2 200.5 39.96 Thousand
24 Jul, 2023 202.0 204.97 198.2 200.0 21.83 Thousand