Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 205.0 206.88 198.2 199.0 352.18 Thousand
22 Jun, 2023 200.0 204.0 198.0 201.0 183.32 Thousand
21 Jun, 2023 198.0 200.5 196.0 199.4 163.25 Thousand
20 Jun, 2023 201.5 203.5 195.0 197.8 237.22 Thousand
19 Jun, 2023 202.0 205.0 200.0 202.0 90.04 Thousand
16 Jun, 2023 205.0 205.5 196.0 202.0 57.4 Thousand
15 Jun, 2023 204.0 209.5 202.5 205.0 461.84 Thousand
14 Jun, 2023 192.4 209.5 192.4 202.0 800.08 Thousand
13 Jun, 2023 201.5 202.89 194.36 200.5 330.07 Thousand
12 Jun, 2023 198.8 204.5 197.6 200.5 109.72 Thousand