Galliford Try PLC (GFRD)

GBX 413.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 175.0 179.01 172.8 175.6 445.9 Thousand
24 Apr, 2023 178.0 178.0 173.0 175.0 66.59 Thousand
21 Apr, 2023 176.2 181.4 172.6 175.2 106.6 Thousand
20 Apr, 2023 172.6 175.0 170.0 171.4 122.24 Thousand
19 Apr, 2023 173.4 177.8 173.4 173.4 15.89 Thousand
18 Apr, 2023 174.2 178.32 173.0 176.0 100.96 Thousand
17 Apr, 2023 175.6 181.8 174.2 175.6 81.4 Thousand
14 Apr, 2023 177.4 177.8 173.0 174.2 174.97 Thousand
13 Apr, 2023 175.6 179.4 175.31 177.6 61.91 Thousand
12 Apr, 2023 177.4 178.48 172.65 175.6 39.06 Thousand