Galliford Try PLC (GFRD)

GBX 423.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1990 77.0 77.0 76.0 76.0 -
26 Nov, 1990 76.0 76.0 76.0 76.0 -
23 Nov, 1990 75.0 76.0 75.0 76.0 -
22 Nov, 1990 75.0 75.0 75.0 75.0 -
21 Nov, 1990 75.0 75.0 75.0 75.0 -
20 Nov, 1990 73.0 75.0 73.0 75.0 -
19 Nov, 1990 73.0 73.0 73.0 73.0 -
16 Nov, 1990 73.0 73.0 73.0 73.0 -
15 Nov, 1990 73.0 73.0 73.0 73.0 -
14 Nov, 1990 74.0 74.0 73.0 73.0 -