Galliford Try PLC (GFRD)

GBX 464.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1986 85.0 85.0 85.0 85.0 -
01 Apr, 1986 85.0 85.0 85.0 85.0 -
25 Mar, 1986 84.0 84.0 84.0 84.0 -
21 Mar, 1986 85.0 85.0 85.0 85.0 -
20 Mar, 1986 84.0 84.0 84.0 84.0 -
14 Mar, 1986 81.0 81.0 81.0 81.0 -
13 Mar, 1986 82.0 82.0 82.0 82.0 -
12 Mar, 1986 83.0 83.0 83.0 83.0 -
10 Mar, 1986 82.0 82.0 82.0 82.0 -
05 Mar, 1986 85.0 85.0 85.0 85.0 -