Greatland Gold plc (GGP.L)

GBp 13.76

(3.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.86 10.5 9.7 10.0 20.12 Million
24 Nov, 2023 9.7 9.9 9.55 9.71 11.81 Million
23 Nov, 2023 9.95 9.95 9.43 9.65 14.75 Million
22 Nov, 2023 10.0 10.2 9.7 10.0 12.06 Million
21 Nov, 2023 10.2 10.6 9.9 10.1 9.7 Million
20 Nov, 2023 10.7 10.8 9.6 10.3 13.69 Million
17 Nov, 2023 10.5 11.2 10.4 10.72 27.38 Million
16 Nov, 2023 9.72 11.0 9.72 10.44 48.95 Million
15 Nov, 2023 9.41 9.9 9.4 9.9 16.45 Million
14 Nov, 2023 9.35 9.6 9.0 9.41 7.93 Million