Greatland Gold plc (GGP)
GBX 410.0
(1.86%)
GBX 410.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 402.5 | 410.0 | 400.0 | 410.0 | 2.32 Million |
| 02 Dec, 2025 | 397.5 | 405.2 | 395.0 | 398.0 | 1.52 Million |
| 01 Dec, 2025 | 402.5 | 410.0 | 391.0 | 399.5 | 2.29 Million |
| 28 Nov, 2025 | 370.0 | 385.0 | 365.5 | 377.0 | 603.71 Thousand |
| 27 Nov, 2025 | 360.0 | 380.0 | 355.0 | 373.0 | 1.66 Million |
| 26 Nov, 2025 | 362.5 | 370.0 | 355.0 | 362.5 | 1.2 Million |
| 25 Nov, 2025 | 382.5 | 385.0 | 370.0 | 373.0 | 4.23 Million |
| 24 Nov, 2025 | 370.0 | 380.0 | 360.0 | 362.65 | 4.88 Million |
| 21 Nov, 2025 | 372.5 | 375.0 | 355.0 | 375.0 | 594.97 Thousand |
| 20 Nov, 2025 | 380.0 | 390.0 | 375.0 | 375.4 | 982.21 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU