Greatland Gold plc (GGP)

GBX 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 260.0 270.0 255.0 266.0 620.51 Thousand
28 Aug, 2025 267.5 270.0 255.0 256.0 632.99 Thousand
27 Aug, 2025 260.0 271.35 255.0 271.35 777.11 Thousand
26 Aug, 2025 262.5 265.0 255.0 262.0 1.62 Million
22 Aug, 2025 265.0 270.0 260.0 265.0 1.22 Million
21 Aug, 2025 267.5 275.0 260.0 266.0 749.92 Thousand
20 Aug, 2025 265.0 275.0 260.0 265.0 1.71 Million
19 Aug, 2025 257.5 270.0 255.0 267.0 896.82 Thousand
18 Aug, 2025 252.5 260.0 247.0 260.0 1.01 Million
15 Aug, 2025 257.5 265.0 250.0 255.0 766.39 Thousand