Greatland Gold plc (GGP)

GBX 325.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 332.5 334.0 321.0 325.0 851.51 Thousand
15 Jul, 2025 332.5 349.0 330.0 333.0 1.97 Million
14 Jul, 2025 322.5 340.0 320.0 335.0 1.83 Million
11 Jul, 2025 310.0 325.0 305.0 322.0 2.43 Million
10 Jul, 2025 305.0 320.0 300.0 311.0 3.21 Million
09 Jul, 2025 310.0 315.0 300.0 305.0 2.27 Million
08 Jul, 2025 315.0 320.0 305.0 315.0 3.43 Million
07 Jul, 2025 327.5 330.0 310.0 317.0 1.7 Million
04 Jul, 2025 332.5 335.0 325.0 327.0 1.24 Million
03 Jul, 2025 327.5 338.96 325.0 332.0 3.46 Million