Greatland Gold plc (GGP.L)
GBp 13.76
(3.93%)
GBp 13.76
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.94 | 6.1 | 5.8 | 5.8 | 3.87 Million |
| 13 Oct, 2023 | 6.0 | 6.2 | 5.9 | 5.9 | 7.15 Million |
| 12 Oct, 2023 | 6.0 | 6.18 | 5.8 | 6.1 | 6.28 Million |
| 11 Oct, 2023 | 5.8 | 6.2 | 5.8 | 5.9 | 3.49 Million |
| 10 Oct, 2023 | 5.76 | 6.2 | 5.76 | 6.0 | 3.81 Million |
| 09 Oct, 2023 | 5.95 | 6.2 | 5.7 | 5.85 | 5.53 Million |
| 06 Oct, 2023 | 6.0 | 6.2 | 5.8 | 6.05 | 2.24 Million |
| 05 Oct, 2023 | 5.9 | 6.1 | 5.8 | 6.1 | 5.42 Million |
| 04 Oct, 2023 | 5.95 | 6.1 | 5.7 | 5.74 | 11.16 Million |
| 03 Oct, 2023 | 6.02 | 6.2 | 5.8 | 5.9 | 6.93 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT