Greatland Gold plc (GGP)
GBX 266.0
(0.0%)
GBX 266.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2007 | 1.7 | 1.9 | 1.7 | 1.9 | 13.75 Thousand |
| 23 Nov, 2007 | 1.81 | 1.95 | 1.8 | 1.9 | 10.86 Thousand |
| 22 Nov, 2007 | 1.8 | 1.9 | 1.8 | 1.9 | 2000.00 |
| 20 Nov, 2007 | 1.8 | 2.03 | 1.7 | 2.03 | 7500.00 |
| 19 Nov, 2007 | 1.5 | 2.03 | 1.5 | 2.03 | 15 Thousand |
| 16 Nov, 2007 | 1.9 | 2.03 | 1.8 | 2.03 | 3770.00 |
| 14 Nov, 2007 | 1.8 | 2.1 | 1.8 | 2.03 | 6572.00 |
| 13 Nov, 2007 | 1.9 | 2.05 | 1.9 | 2.05 | 2000.00 |
| 09 Nov, 2007 | 1.95 | 2.05 | 1.75 | 2.05 | 19.35 Thousand |
| 08 Nov, 2007 | 1.82 | 2.05 | 1.8 | 2.05 | 48.82 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU