Greatland Gold plc (GGP)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 2.55 2.9 2.5 2.7 22 Thousand
19 Jul, 2007 2.9 2.9 2.6 2.7 9427.00
18 Jul, 2007 2.75 3.0 2.55 2.7 59.27 Thousand
17 Jul, 2007 2.75 2.9 2.5 2.63 51.8 Thousand
16 Jul, 2007 2.47 2.74 2.47 2.63 34.9 Thousand
13 Jul, 2007 2.47 2.49 2.38 2.38 3245.00
12 Jul, 2007 2.25 2.6 2.25 2.38 6338.00
11 Jul, 2007 2.25 2.5 2.25 2.5 1250.00
10 Jul, 2007 2.6 2.6 2.25 2.5 3434.00
09 Jul, 2007 2.25 2.6 2.25 2.5 4513.00