Greatland Gold plc (GGP)
GBX 260.0
(2.97%)
GBX 260.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2007 | 3.25 | 3.5 | 3.0 | 3.13 | 68.33 Thousand |
| 01 Jun, 2007 | 2.88 | 3.25 | 2.88 | 3.13 | 68.68 Thousand |
| 31 May, 2007 | 3.0 | 3.1 | 2.75 | 3.0 | 67.97 Thousand |
| 30 May, 2007 | 3.6 | 3.6 | 3.0 | 3.13 | 44.05 Thousand |
| 29 May, 2007 | 3.7 | 4.0 | 3.25 | 3.5 | 348.66 Thousand |
| 25 May, 2007 | 3.5 | 3.75 | 3.25 | 3.5 | 112.78 Thousand |
| 24 May, 2007 | 3.19 | 3.25 | 3.1 | 3.13 | 23 Thousand |
| 23 May, 2007 | 2.89 | 3.25 | 2.75 | 3.13 | 114.6 Thousand |
| 22 May, 2007 | 3.2 | 3.25 | 2.75 | 3.0 | 87.32 Thousand |
| 21 May, 2007 | 2.85 | 3.25 | 2.5 | 3.0 | 97.22 Thousand |
GHH
GKP
GLB
GFM
GFRD
GFTU