MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1986 274.0 274.0 274.0 274.0 -
05 Feb, 1986 272.0 272.0 272.0 272.0 -
04 Feb, 1986 270.0 270.0 270.0 270.0 -
30 Jan, 1986 268.0 268.0 268.0 268.0 -
29 Jan, 1986 264.0 264.0 264.0 264.0 -
28 Jan, 1986 262.0 262.0 262.0 262.0 -
24 Jan, 1986 254.0 254.0 254.0 254.0 -
22 Jan, 1986 256.0 256.0 256.0 256.0 -
15 Jan, 1986 258.0 258.0 258.0 258.0 -
14 Jan, 1986 258.0 258.0 258.0 258.0 -