MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 331.0 | 331.0 | 331.0 | 331.0 | 11.75 Thousand |
| 08 Sep, 2025 | 333.0 | 337.0 | 331.0 | 335.0 | 259.13 Thousand |
| 05 Sep, 2025 | 330.0 | 332.0 | 326.0 | 332.0 | 91.5 Thousand |
| 04 Sep, 2025 | 333.0 | 340.0 | 330.0 | 330.0 | 57.73 Thousand |
| 03 Sep, 2025 | 335.0 | 346.0 | 331.0 | 334.0 | 48.72 Thousand |
| 02 Sep, 2025 | 335.0 | 342.0 | 331.0 | 334.0 | 154.01 Thousand |
| 01 Sep, 2025 | 338.0 | 344.0 | 336.0 | 338.0 | 121.1 Thousand |
| 29 Aug, 2025 | 338.0 | 342.0 | 337.0 | 340.0 | 85.63 Thousand |
| 28 Aug, 2025 | 340.0 | 345.0 | 337.02 | 340.0 | 135.63 Thousand |
| 27 Aug, 2025 | 345.0 | 356.0 | 340.0 | 343.0 | 73.67 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB