MJ Gleeson plc (GLE)

GBX 362.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2025 373.0 374.0 362.0 362.0 29.08 Thousand
08 Oct, 2025 365.0 371.0 362.0 368.0 16.29 Thousand
07 Oct, 2025 372.0 389.0 365.0 365.0 38.16 Thousand
06 Oct, 2025 379.0 387.0 373.8 374.0 105.29 Thousand
03 Oct, 2025 382.0 392.0 379.0 382.0 10.86 Thousand
02 Oct, 2025 382.0 391.0 376.0 382.0 46.89 Thousand
01 Oct, 2025 375.0 389.0 375.0 387.0 141.94 Thousand
30 Sep, 2025 378.0 386.0 378.0 383.0 106.36 Thousand
29 Sep, 2025 379.0 384.0 378.0 384.0 36.54 Thousand
26 Sep, 2025 378.0 385.0 377.0 381.0 70.41 Thousand