GBX 340.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2025 | 338.0 | 342.0 | 338.0 | 340.0 | 85.63 Thousand |
28 Aug, 2025 | 340.0 | 342.0 | 338.0 | 340.0 | 135.63 Thousand |
22 Aug, 2025 | 352.0 | 352.0 | 346.0 | 350.0 | 135.89 Thousand |
21 Aug, 2025 | 352.0 | 362.0 | 349.0 | 352.0 | 41.28 Thousand |
20 Aug, 2025 | 356.0 | 364.0 | 351.0 | 353.0 | 56.75 Thousand |
19 Aug, 2025 | 357.0 | 363.0 | 353.0 | 355.0 | 45.62 Thousand |
18 Aug, 2025 | 354.0 | 365.0 | 350.0 | 356.0 | 46.57 Thousand |
15 Aug, 2025 | 362.0 | 363.0 | 348.0 | 352.0 | 30.94 Thousand |
14 Aug, 2025 | 352.0 | 364.3 | 351.0 | 360.0 | 48.57 Thousand |
13 Aug, 2025 | 353.0 | 359.0 | 350.0 | 352.0 | 39.94 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB