GBX 362.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2025 | 373.0 | 374.0 | 362.0 | 362.0 | 29.08 Thousand |
08 Oct, 2025 | 365.0 | 371.0 | 362.0 | 368.0 | 16.29 Thousand |
07 Oct, 2025 | 372.0 | 389.0 | 365.0 | 365.0 | 38.16 Thousand |
06 Oct, 2025 | 379.0 | 387.0 | 373.8 | 374.0 | 105.29 Thousand |
03 Oct, 2025 | 382.0 | 392.0 | 379.0 | 382.0 | 10.86 Thousand |
02 Oct, 2025 | 382.0 | 391.0 | 376.0 | 382.0 | 46.89 Thousand |
01 Oct, 2025 | 375.0 | 389.0 | 375.0 | 387.0 | 141.94 Thousand |
30 Sep, 2025 | 378.0 | 386.0 | 378.0 | 383.0 | 106.36 Thousand |
29 Sep, 2025 | 379.0 | 384.0 | 378.0 | 384.0 | 36.54 Thousand |
26 Sep, 2025 | 378.0 | 385.0 | 377.0 | 381.0 | 70.41 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB