Glencore PLC (GLEN)

GBX 286.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 360.31 368.12 354.44 357.78 17.95 Million
11 Sep, 2012 368.27 370.16 360.16 362.5 14.9 Million
10 Sep, 2012 372.9 378.57 367.33 368.12 27.63 Million
07 Sep, 2012 394.19 396.98 363.25 376.13 94.09 Million
06 Sep, 2012 388.02 397.97 386.23 390.36 41.08 Million
05 Sep, 2012 384.84 389.12 380.56 387.52 30.61 Million
04 Sep, 2012 385.28 388.02 379.07 383.15 25.09 Million
03 Sep, 2012 378.32 386.18 366.65 386.18 33.05 Million
31 Aug, 2012 357.87 383.1 354.31 383.1 163.99 Million
30 Aug, 2012 364.14 367.58 353.55 355.64 14.58 Million