Glencore PLC (GLEN)

GBX 299.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 302.35 302.81 298.75 299.0 19.47 Million
01 Aug, 2025 304.6 307.25 297.3 300.35 32.46 Million
31 Jul, 2025 301.7 305.0 296.2 304.75 51.41 Million
30 Jul, 2025 305.6 313.24 303.7 311.7 29.23 Million
29 Jul, 2025 316.75 316.8 304.9 305.9 53.54 Million
28 Jul, 2025 319.0 319.5 310.35 316.7 30.28 Million
25 Jul, 2025 321.85 322.8 317.7 318.25 44.34 Million
24 Jul, 2025 327.0 328.4 321.28 322.75 22.56 Million
23 Jul, 2025 321.6 328.95 321.6 326.45 51.43 Million
22 Jul, 2025 320.0 326.28 312.33 322.55 60.62 Million