Glencore PLC (GLEN)

GBX 288.25

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 285.2 289.3 284.1 288.25 47.66 Million
07 Aug, 2025 282.0 283.7 275.2 280.45 32.78 Million
06 Aug, 2025 296.0 297.3 284.75 284.75 104.63 Million
05 Aug, 2025 300.25 304.3 298.8 301.05 30.44 Million
04 Aug, 2025 302.35 303.05 298.75 299.0 80.41 Million
01 Aug, 2025 304.6 307.25 297.3 300.35 32.46 Million
31 Jul, 2025 301.7 305.0 296.2 304.75 51.41 Million
30 Jul, 2025 305.6 313.24 303.7 311.7 29.23 Million
29 Jul, 2025 316.75 316.8 304.9 305.9 53.54 Million
28 Jul, 2025 319.0 319.5 310.35 316.7 30.28 Million