Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 417.1 419.25 414.65 416.15 25.54 Million
24 Jan, 2024 416.7 419.2 412.9 417.1 37.96 Million
23 Jan, 2024 403.2 408.65 401.25 405.15 86.85 Million
22 Jan, 2024 412.15 414.95 397.45 397.9 45.64 Million
19 Jan, 2024 420.9 422.2 411.3 412.3 39.66 Million
18 Jan, 2024 421.8 423.65 414.25 419.85 25.68 Million
17 Jan, 2024 421.4 427.63 414.9 419.5 34.84 Million
16 Jan, 2024 443.4 445.6 437.33 439.15 50.7 Million
15 Jan, 2024 446.2 448.45 443.85 445.0 13.91 Million
12 Jan, 2024 449.55 451.75 445.05 448.15 22.41 Million