Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 430.4 432.98 423.6 430.45 13.15 Million
10 Nov, 2023 423.7 432.8 421.15 427.1 35.32 Million
09 Nov, 2023 427.7 431.8 423.8 429.7 19.38 Million
08 Nov, 2023 429.25 431.45 426.6 426.6 18.72 Million
07 Nov, 2023 439.9 445.7 430.06 431.6 24.17 Million
06 Nov, 2023 440.25 445.11 436.95 442.0 22.19 Million
03 Nov, 2023 444.75 447.7 437.3 439.6 15.67 Million
02 Nov, 2023 436.9 447.65 429.75 440.25 29.06 Million
01 Nov, 2023 433.85 438.15 427.8 431.65 22.01 Million
31 Oct, 2023 449.9 454.45 428.15 435.15 42.65 Million