Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 472.65 475.1 460.35 463.9 26.56 Million
29 Sep, 2023 463.05 477.55 461.0 469.9 52.44 Million
28 Sep, 2023 453.15 462.15 451.7 461.0 25.41 Million
27 Sep, 2023 451.5 457.43 450.3 453.55 16.36 Million
26 Sep, 2023 450.0 458.51 448.25 451.75 17.08 Million
25 Sep, 2023 449.95 453.0 444.89 453.0 19.72 Million
22 Sep, 2023 452.65 461.8 449.64 455.05 25.35 Million
21 Sep, 2023 454.65 458.75 449.15 452.05 26.33 Million
20 Sep, 2023 465.85 468.95 457.51 463.9 15.57 Million
19 Sep, 2023 460.0 467.32 459.6 463.65 36.41 Million