Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 532.0 533.04 504.8 505.5 56.58 Million
09 Jun, 2022 531.6 545.0 529.98 533.2 42.25 Million
08 Jun, 2022 540.4 543.0 528.04 538.0 49.65 Million
07 Jun, 2022 544.0 548.3 535.6 539.6 54.67 Million
06 Jun, 2022 530.9 542.7 523.7 541.5 34.55 Million
01 Jun, 2022 527.4 528.4 514.5 523.7 24.14 Million
31 May, 2022 526.2 533.4 522.1 522.1 47.86 Million
30 May, 2022 527.2 529.8 521.7 526.5 27.47 Million
27 May, 2022 526.3 532.5 522.8 526.2 28.91 Million
26 May, 2022 516.0 520.3 512.7 519.2 29.72 Million