Glenveagh Properties PLC (GLV)
EUR 1.9
(0.0%)
EUR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 339.00 |
| 30 Apr, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 51.29 Thousand |
| 29 Apr, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 3041.00 |
| 28 Apr, 2025 | 1.65 | 1.68 | 1.63 | 1.65 | 60.96 Thousand |
| 25 Apr, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 10.04 Thousand |
| 24 Apr, 2025 | 1.61 | 1.63 | 1.61 | 1.62 | 35.15 Thousand |
| 23 Apr, 2025 | 1.6 | 1.63 | 1.6 | 1.62 | 3.38 Million |
| 22 Apr, 2025 | 1.59 | 1.6 | 1.56 | 1.59 | 252.75 Thousand |
| 17 Apr, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 59.18 Thousand |
| 16 Apr, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 8391.00 |
GMET
GMR
GMS
GLE
GLEN
GLR