Glenveagh Properties PLC (GLV)
EUR 1.9
(0.0%)
EUR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.67 | 1.69 | 1.65 | 1.65 | 15.39 Thousand |
| 15 May, 2025 | 1.62 | 1.68 | 1.59 | 1.63 | 60 Thousand |
| 14 May, 2025 | 1.7 | 1.7 | 1.64 | 1.64 | 62.2 Thousand |
| 13 May, 2025 | 1.68 | 1.7 | 1.66 | 1.69 | 10.04 Thousand |
| 12 May, 2025 | 1.64 | 1.65 | 1.63 | 1.63 | 1259.00 |
| 09 May, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 694.00 |
| 08 May, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 444.00 |
| 07 May, 2025 | 1.61 | 1.64 | 1.56 | 1.58 | 15.14 Thousand |
| 06 May, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1009.00 |
| 02 May, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 84.42 Thousand |
GMET
GMR
GMS
GLE
GLEN
GLR