Glenveagh Properties PLC (GLV)
EUR 1.9
(0.0%)
EUR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.79 | 1.83 | 1.77 | 1.83 | 3646.00 |
| 30 May, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 5015.00 |
| 29 May, 2025 | 1.89 | 1.89 | 1.81 | 1.85 | 3246.00 |
| 28 May, 2025 | 1.8 | 1.9 | 1.76 | 1.83 | 17.61 Thousand |
| 27 May, 2025 | 1.78 | 1.8 | 1.75 | 1.75 | 16.59 Thousand |
| 23 May, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 7118.00 |
| 22 May, 2025 | 1.7 | 1.74 | 1.7 | 1.73 | 107.1 Thousand |
| 21 May, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 361.24 Thousand |
| 20 May, 2025 | 1.71 | 1.75 | 1.71 | 1.73 | 27.63 Thousand |
| 19 May, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 18.31 Thousand |
GMET
GMR
GMS
GLE
GLEN
GLR