Glenveagh Properties PLC (GLV)
EUR 1.9
(0.0%)
EUR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 5720.00 |
| 11 Jul, 2025 | 1.71 | 1.85 | 1.71 | 1.84 | 8650.00 |
| 10 Jul, 2025 | 1.85 | 1.85 | 1.79 | 1.79 | 1021.00 |
| 09 Jul, 2025 | 1.8 | 1.81 | 1.79 | 1.79 | 2344.00 |
| 08 Jul, 2025 | 1.78 | 1.79 | 1.65 | 1.65 | 3574.00 |
| 07 Jul, 2025 | 1.67 | 1.78 | 1.67 | 1.7 | 27.66 Thousand |
| 04 Jul, 2025 | 1.74 | 1.76 | 1.72 | 1.72 | 32.73 Thousand |
| 03 Jul, 2025 | 1.76 | 1.76 | 1.72 | 1.72 | 69.00 |
| 02 Jul, 2025 | 1.72 | 1.78 | 1.72 | 1.75 | 3294.00 |
| 01 Jul, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 5863.00 |
GMET
GMR
GMS
GLE
GLEN
GLR