Golden Metal Resources PLC (GMET.L)

GBp 36.5

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 38.8 39.98 38.8 39.98 819.00
21 May, 2025 40.31 40.98 40.25 40.98 50.27 Thousand
20 May, 2025 40.69 40.69 40.69 40.69 4914.00
19 May, 2025 41.67 42.98 41.67 41.9 26.75 Thousand
16 May, 2025 42.0 43.0 41.63 42.0 191.4 Thousand
15 May, 2025 41.51 42.3 41.2 42.0 115.17 Thousand
14 May, 2025 41.38 42.5 41.0 41.6 285.6 Thousand
13 May, 2025 42.98 43.0 41.0 41.9 697.42 Thousand
12 May, 2025 40.6 43.0 40.15 43.0 248.48 Thousand
09 May, 2025 40.6 41.88 39.5 40.6 120.13 Thousand