Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 40.24 | 42.0 | 40.0 | 41.0 | 185.36 Thousand |
| 07 May, 2025 | 40.0 | 41.66 | 37.99 | 40.5 | 814.35 Thousand |
| 06 May, 2025 | 37.1 | 40.0 | 36.61 | 37.5 | 139.94 Thousand |
| 02 May, 2025 | 36.1 | 38.0 | 36.0 | 36.5 | 298.54 Thousand |
| 01 May, 2025 | 36.5 | 38.0 | 35.0 | 37.0 | 221.9 Thousand |
| 30 Apr, 2025 | 36.8 | 37.0 | 35.0 | 36.5 | 138.66 Thousand |
| 29 Apr, 2025 | 36.78 | 38.0 | 35.2 | 35.5 | 327.86 Thousand |
| 28 Apr, 2025 | 37.5 | 37.5 | 36.0 | 37.0 | 158.94 Thousand |
| 25 Apr, 2025 | 37.99 | 39.0 | 37.0 | 37.0 | 433.78 Thousand |
| 24 Apr, 2025 | 39.01 | 42.0 | 37.0 | 38.0 | 566.55 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO