Golden Metal Resources PLC (GMET.L)
GBp 36.5
(-1.35%)
GBp 36.5
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 31.6 | 34.0 | 31.0 | 32.5 | 331.25 Thousand |
| 10 Jan, 2025 | 31.49 | 32.0 | 29.4 | 31.5 | 98.51 Thousand |
| 09 Jan, 2025 | 31.75 | 32.18 | 30.37 | 31.5 | 115.46 Thousand |
| 08 Jan, 2025 | 32.2 | 32.9 | 30.3 | 31.5 | 74.4 Thousand |
| 07 Jan, 2025 | 31.26 | 34.0 | 30.03 | 31.0 | 204.41 Thousand |
| 06 Jan, 2025 | 30.0 | 34.0 | 30.0 | 32.0 | 330.43 Thousand |
| 03 Jan, 2025 | 29.6 | 30.95 | 29.0 | 30.0 | 138.21 Thousand |
| 02 Jan, 2025 | 27.31 | 30.0 | 27.31 | 29.0 | 69.92 Thousand |
| 31 Dec, 2024 | 27.13 | 29.0 | 27.13 | 28.0 | 23.44 Thousand |
| 30 Dec, 2024 | 29.0 | 29.7 | 27.13 | 28.0 | 78.65 Thousand |
HESTERBIO
BAYERCROP
000550
FXBY
003040
VNO-PO